24H 最高$298.06
24H 最低$291.13
今日开盘$295.43
24H 成交量$37.07万
流通市值—
24H 涨跌额(-$1.21)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$124.2 | $125.92 | $123.83 | $5,818.60 | — | -0.96% |
| 6 |
ZEC大零币
|
$1229.4 | $1,290.00 | $1,180.02 | $1.24亿 | $202.97亿 | -2.24% |
| 551 |
SKLSKALE
|
$0.00361 | $0.00381 | $0.00353 | $14.30万 | $2,027.34万 | -5.25% |
| 429 |
EDENOpenEden
|
$0.04422 | $0.04838 | $0.04288 | $26.46万 | $843.25万 | -8.33% |
| 35 |
AVAXAvalanche
|
$7.982 | $8.27 | $7.77 | $869.76万 | $34.43亿 | -2.87% |
| 681 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,013.53 | — | 0.03% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5065 | $0.49 | $70.05万 | $4.94亿 | -1.88% |
| 130 |
BONKBonk
|
$0.00000271 | $0.00000281 | $0.00000262 | $124.94万 | $2.15亿 | -3.21% |
| 531 |
XECeCash
|
$0.0000056 | $0.00000586 | $0.00000538 | $15.54万 | $1.14亿 | -4.27% |
| 411 |
AAOIBAAOIB
|
$48.94 | $50.48 | $48.41 | $28.46万 | — | -1.89% |
| 151 |
ATAPRO
|
$0.0933 | $0.0995 | $0.0892 | $94.38万 | $2,102.20万 | -6.04% |
| 271 |
1000CAT1000CAT
|
$0.001631 | $0.001756 | $0.00156 | $51.24万 | — | -2.63% |
| 418 |
POWRPower Ledger
|
$0.0516 | $0.0538 | $0.0501 | $27.99万 | $2,807.31万 | -2.27% |
| 310 |
NOMNomina
|
$0.001405 | $0.001476 | $0.001357 | $41.92万 | $412.90万 | -4.03% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 284 |
BERABerachain
|
$0.1049 | $0.1136 | $0.1008 | $48.29万 | $1,161.37万 | -7.66% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.57万 | $4.95亿 | 0.02% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 647 |
UVXYBUVXYB
|
$22.41 | $23.12 | $22.17 | $4.05万 | — | -1.50% |
相关站点
共 40 个
Pump.fun _比特币
Gains Network _币种排行
BEAMX _数字货币市值
Chainlink _币种排行
Near Protocol _以太坊ETH价格
瑞波币 _BTC行情
Chainlink _BTC行情
莱特币 _比特币
Huma Finance _比特币
Ether.fi _比特币
Aerodrome _币种排行
比特币 _币种排行
波场 _比特币
Aster _比特币
Sui _数字货币市值
Avalanche _比特币
艾达币 _数字货币市值
Shiba Inu _比特币行情
Celestia _以太坊ETH价格
狗币 _币种排行
Near Protocol _以太坊ETH价格
以太坊 _以太坊ETH价格
Meteora _加密货币行情
Gitcoin _比特币
Worldcoin _比特币
Near Protocol _比特币
Starknet _数字货币市值
Hyperliquid _币种排行
EUR _数字货币市值
Gram _比特币
Internet _比特币行情
Arbitrum _比特币行情
Uniswap _币种排行
Wrapped _币种排行
Mitosis _比特币
恒星币 _币种排行
Hyperliquid _比特币
Arbitrum _数字货币市值
Hedera _加密货币行情
United Stables _币种排行