24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
VSTBVSTB
|
$125.29 | $125.72 | $124.50 | $4,352.48 | — | -0.25% |
| 5 |
ZEC大零币
|
$1249.35 | $1,290.00 | $1,236.64 | $9,232.89万 | $202.97亿 | -1.02% |
| 534 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.30万 | $2,027.34万 | -5.18% |
| 484 |
EDENOpenEden
|
$0.04564 | $0.04872 | $0.04559 | $13.99万 | $843.25万 | -5.78% |
| 45 |
AVAXAvalanche
|
$8.166 | $8.27 | $8.13 | $451.77万 | $34.43亿 | -0.97% |
| 654 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,862.00 | — | -0.01% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.5067 | $0.49 | $61.12万 | $4.94亿 | -1.45% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000282 | $0.00000275 | $77.75万 | $2.15亿 | -1.78% |
| 561 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.48万 | $1.14亿 | -4.07% |
| 604 |
AAOIBAAOIB
|
$49.5 | $50.07 | $49.34 | $5.48万 | — | -0.60% |
| 118 |
ATAPRO
|
$0.0906 | $0.101 | $0.0906 | $104.36万 | $2,102.20万 | -6.89% |
| 248 |
1000CAT1000CAT
|
$0.001709 | $0.001756 | $0.001653 | $46.22万 | — | 1.36% |
| 413 |
POWRPower Ledger
|
$0.0529 | $0.054 | $0.0523 | $19.95万 | $2,807.31万 | -2.04% |
| 271 |
NOMNomina
|
$0.001423 | $0.00152 | $0.001414 | $40.34万 | $412.90万 | -5.32% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 328 |
BERABerachain
|
$0.1075 | $0.1149 | $0.1072 | $31.04万 | $1,161.37万 | -6.44% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.35万 | $4.95亿 | -0.02% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
相关站点
共 40 个
BEAMX _加密货币行情
Filecoin _数字货币市值
Plasma _BTC行情
BUSD _加密货币行情
ONEchain _比特币行情
Zama _加密货币行情
Gram _加密货币行情
Wrapped _比特币行情
Hedera _数字货币市值
瑞波币 _币种排行
Hamster Kombat _比特币行情
Sui _比特币行情
Shiba Inu _加密货币行情
Ether.fi _币种排行
Hedera _数字货币市值
JUST _以太坊ETH价格
KORUB _加密货币行情
比特币 _币种排行
Holo _数字货币市值
Hamster Kombat _加密货币行情
KORUB _比特币
USDC _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
Act I : The _以太坊ETH价格
Sui _加密货币行情
USDC _数字货币市值
Raydium _数字货币市值
DODO _比特币
Internet _BTC行情
Meteora _比特币行情
Arbitrum _比特币
Raydium _数字货币市值
Huma Finance _比特币
United Stables _加密货币行情
BUSD _数字货币市值
StraitsX USD _BTC行情
USDC _以太坊ETH价格
DODO _加密货币行情
比特币 _以太坊ETH价格