24H 最高$0.0114
24H 最低$0.01074
今日开盘$0.01121
24H 成交量$28.56万
流通市值$1,107.19万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
VSTBVSTB
|
$134.53 | $136.27 | $129.09 | $3.67万 | — | 1.76% |
| 5 |
ZEC大零币
|
$946.31 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.82% |
| 390 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $29.69万 | $1,883.14万 | -0.59% |
| 315 |
EDENOpenEden
|
$0.04662 | $0.04728 | $0.0445 | $40.47万 | $838.40万 | 0.93% |
| 29 |
AVAXAvalanche
|
$8.335 | $8.71 | $8.00 | $2,155.10万 | $35.19亿 | -3.54% |
| 622 |
KGSTKGST
|
$0.011247 | $0.011271 | $0.01124 | $2.63万 | — | 0.02% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4627 | $0.4912 | $0.4565 | $135.75万 | $4.71亿 | -5.07% |
| 111 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $230.83万 | $2.04亿 | -0.75% |
| 542 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $13.67万 | $1.12亿 | 0.00% |
| 202 |
AAOIBAAOIB
|
$52.27 | $55.61 | $50.65 | $81.88万 | — | -2.54% |
| 275 |
ATAPRO
|
$0.0921 | $0.0945 | $0.0892 | $50.18万 | $2,062.35万 | 1.54% |
| 389 |
1000CAT1000CAT
|
$0.001538 | $0.001619 | $0.001518 | $29.81万 | — | -3.03% |
| 540 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.77万 | $2,575.95万 | -4.34% |
| 292 |
NOMNomina
|
$0.001371 | $0.001385 | $0.00132 | $44.49万 | $391.98万 | -0.72% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 142 |
BERABerachain
|
$0.103 | $0.1063 | $0.0965 | $137.87万 | $1,051.88万 | 2.59% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 561 |
UVXYBUVXYB
|
$17.37 | $17.75 | $16.57 | $11.44万 | — | 1.58% |