24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00894
24H 成交量$32.91万
流通市值$133.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
VSTBVSTB
|
$131.08 | $134.64 | $129.21 | $5.19万 | — | -2.08% |
| 4 |
ZEC大零币
|
$1052.36 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.87% |
| 340 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $43.34万 | $1,951.30万 | -2.21% |
| 534 |
EDENOpenEden
|
$0.04661 | $0.04772 | $0.04568 | $19.23万 | $848.99万 | 1.26% |
| 16 |
AVAXAvalanche
|
$8.292 | $8.75 | $8.07 | $3,619.96万 | $34.67亿 | -3.38% |
| 689 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.20万 | — | 0.27% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.502 | $0.471 | $120.29万 | $4.78亿 | -3.11% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $191.87万 | $2.14亿 | 0.00% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.35万 | $1.11亿 | -2.46% |
| 170 |
AAOIBAAOIB
|
$48.29 | $53.00 | $46.43 | $111.92万 | — | -7.35% |
| 414 |
ATAPRO
|
$0.0907 | $0.0958 | $0.0886 | $31.64万 | $2,057.56万 | -4.12% |
| 256 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001586 | $64.11万 | — | -2.65% |
| 577 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.23万 | $2,710.41万 | -1.91% |
| 412 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $31.74万 | $407.91万 | -1.32% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 202 |
BERABerachain
|
$0.1035 | $0.1065 | $0.1001 | $89.09万 | $1,099.42万 | -0.58% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
UVXYBUVXYB
|
$18.41 | $19.66 | $18.17 | $16.19万 | — | -0.11% |
相关站点
共 40 个
Wrapped _比特币行情
Internet _BTC行情
Polkadot _比特币
Uniswap _BTC行情
OFFICIAL TRUMP _加密货币行情
Particle _BTC行情
Pump.fun _加密货币行情
USDC _以太坊ETH价格
Tether Gold _BTC行情
USD1 _比特币行情
币安币 _加密货币行情
Quant _BTC行情
Hedera _BTC行情
Quant _BTC行情
BitTensor _加密货币行情
Caldera _以太坊ETH价格
Ethena USDe _数字货币市值
TONToken _加密货币行情
Particle _以太坊ETH价格
Aster _数字货币市值
KORUB _加密货币行情
Ondo _以太坊ETH价格
Solana _数字货币市值
Internet _比特币行情
Tether Gold _以太坊ETH价格
Aave _BTC行情
USD1 _比特币
达世币 _加密货币行情
瑞波币 _比特币行情
Binance _币种排行
比特币 _加密货币行情
比特现金 _加密货币行情
Near Protocol _比特币
USD1 _加密货币行情
PAX Gold _币种排行
Chainlink _加密货币行情
Aster _BTC行情
RWUSD _币种排行
Internet _数字货币市值
LayerZero _以太坊ETH价格