24H 最高$0.7855
24H 最低$0.7189
今日开盘$0.7845
24H 成交量$410.34万
流通市值$6.41亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$123.77 | $125.92 | $123.77 | $6,039.32 | — | -1.30% |
| 6 |
ZEC大零币
|
$1229.57 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.02% |
| 549 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.45万 | $2,027.34万 | -5.00% |
| 431 |
EDENOpenEden
|
$0.04429 | $0.04838 | $0.04288 | $26.52万 | $843.25万 | -8.19% |
| 35 |
AVAXAvalanche
|
$8 | $8.27 | $7.77 | $884.22万 | $34.43亿 | -2.61% |
| 681 |
KGSTKGST
|
$0.011241 | $0.011246 | $0.011239 | $9,029.39 | — | 0.01% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5065 | $0.49 | $70.20万 | $4.94亿 | -1.49% |
| 131 |
BONKBonk
|
$0.00000272 | $0.00000281 | $0.00000262 | $126.66万 | $2.15亿 | -2.86% |
| 531 |
XECeCash
|
$0.00000561 | $0.00000586 | $0.00000538 | $15.72万 | $1.14亿 | -4.10% |
| 413 |
AAOIBAAOIB
|
$49.32 | $50.48 | $48.41 | $28.50万 | — | -1.12% |
| 152 |
ATAPRO
|
$0.0934 | $0.099 | $0.0892 | $94.18万 | $2,102.20万 | -5.66% |
| 273 |
1000CAT1000CAT
|
$0.001628 | $0.001756 | $0.00156 | $51.41万 | — | -2.57% |
| 418 |
POWRPower Ledger
|
$0.0519 | $0.0538 | $0.0501 | $28.11万 | $2,807.31万 | -1.52% |
| 311 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $41.71万 | $412.90万 | -3.83% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 282 |
BERABerachain
|
$0.1051 | $0.1133 | $0.1008 | $48.75万 | $1,161.37万 | -7.24% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 647 |
UVXYBUVXYB
|
$22.24 | $23.12 | $22.17 | $4.17万 | — | -2.24% |
相关站点
共 40 个
Pump.fun _加密货币行情
Uniswap _比特币行情
KORUB _比特币行情
Polkadot _加密货币行情
Tether Gold _比特币
Pudgy Penguins _BTC行情
PAX Gold _数字货币市值
比特币 _数字货币市值
Filecoin _以太坊ETH价格
LayerZero _比特币行情
波场 _比特币行情
Hedera _BTC行情
Solana _BTC行情
USDC _币种排行
应用链 _数字货币市值
LayerZero _BTC行情
Act I : The _BTC行情
BitTensor _以太坊ETH价格
Shiba Inu _比特币行情
Sign _数字货币市值
Ethena _数字货币市值
Aerodrome _比特币
Ether.fi _数字货币市值
以太坊 _比特币行情
以太坊 _BTC行情
Pump.fun _BTC行情
Chainlink _BTC行情
Mitosis _以太坊ETH价格
First Digital _BTC行情
Plasma _比特币行情
ONEchain _BTC行情
Gains Network _比特币
艾达币 _币种排行
KORUB _加密货币行情
Gram _比特币行情
Shiba Inu _数字货币市值
MarsCoin _数字货币市值
Avalanche _比特币
USD1 _BTC行情
Plasma _币种排行