24H 最高$0.02698
24H 最低$0.02482
今日开盘$0.02554
24H 成交量$92.15万
流通市值$492.91万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
VSTBVSTB
|
$125.29 | $125.72 | $124.50 | $4,352.48 | — | -0.25% |
| 5 |
ZEC大零币
|
$1248.86 | $1,290.00 | $1,236.64 | $9,266.19万 | $202.97亿 | -1.25% |
| 534 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.42万 | $2,027.34万 | -5.43% |
| 484 |
EDENOpenEden
|
$0.04564 | $0.04872 | $0.04559 | $14.00万 | $843.25万 | -5.68% |
| 45 |
AVAXAvalanche
|
$8.174 | $8.27 | $8.13 | $453.57万 | $34.43亿 | -0.89% |
| 654 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,862.00 | — | -0.01% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.5067 | $0.49 | $60.66万 | $4.94亿 | -1.75% |
| 152 |
BONKBonk
|
$0.00000277 | $0.00000282 | $0.00000275 | $77.73万 | $2.15亿 | -1.07% |
| 561 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.48万 | $1.14亿 | -4.07% |
| 604 |
AAOIBAAOIB
|
$49.5 | $50.07 | $49.34 | $5.48万 | — | -0.50% |
| 118 |
ATAPRO
|
$0.0906 | $0.101 | $0.0906 | $104.25万 | $2,102.20万 | -6.79% |
| 254 |
1000CAT1000CAT
|
$0.001698 | $0.001756 | $0.001653 | $43.97万 | — | 0.77% |
| 412 |
POWRPower Ledger
|
$0.0529 | $0.054 | $0.0523 | $19.95万 | $2,807.31万 | -2.04% |
| 271 |
NOMNomina
|
$0.001424 | $0.00152 | $0.001414 | $40.29万 | $412.90万 | -5.26% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 329 |
BERABerachain
|
$0.1076 | $0.1149 | $0.1072 | $31.04万 | $1,161.37万 | -6.35% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.35万 | $4.95亿 | -0.02% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
相关站点
共 40 个
达世币 _比特币
QQQB _加密货币行情
Sign _比特币
比特现金 _以太坊ETH价格
Near Protocol _数字货币市值
Filecoin _币种排行
莱特币 _数字货币市值
Solana _加密货币行情
Hamster Kombat _以太坊ETH价格
LayerZero _币种排行
Thena _加密货币行情
Hyperliquid _比特币行情
恒星币 _加密货币行情
Pump.fun _加密货币行情
RNDR _数字货币市值
Caldera _比特币行情
Gram _比特币
艾达币 _币种排行
MarsCoin _比特币
Thena _数字货币市值
Gram _BTC行情
Worldcoin _比特币行情
Artificial _BTC行情
达世币 _BTC行情
EUR _BTC行情
Thena _数字货币市值
OFFICIAL TRUMP _比特币行情
First Digital _BTC行情
USD1 _数字货币市值
ONEchain _比特币行情
RWUSD _以太坊ETH价格
Mitosis _比特币行情
United Stables _比特币
KORUB _BTC行情
Chainlink _BTC行情
Tether Gold _BTC行情
CyberConnect _比特币
Celo _比特币
Aster _数字货币市值
Aerodrome _加密货币行情