24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
VSTBVSTB
|
$124.73 | $125.72 | $124.50 | $4,299.25 | — | -0.72% |
| 5 |
ZEC大零币
|
$1265.14 | $1,290.00 | $1,236.64 | $9,316.29万 | $202.97亿 | -0.38% |
| 548 |
SKLSKALE
|
$0.0037 | $0.00383 | $0.00365 | $9.49万 | $2,027.34万 | -3.39% |
| 483 |
EDENOpenEden
|
$0.04613 | $0.04872 | $0.04559 | $14.16万 | $843.25万 | -4.51% |
| 45 |
AVAXAvalanche
|
$8.227 | $8.27 | $8.13 | $464.16万 | $34.43亿 | -0.48% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,728.25 | — | 0.00% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5067 | $0.49 | $59.93万 | $4.94亿 | -1.47% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000275 | $77.47万 | $2.15亿 | -0.36% |
| 568 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000566 | $8.31万 | $1.14亿 | -3.72% |
| 603 |
AAOIBAAOIB
|
$50.41 | $50.45 | $49.34 | $5.66万 | — | 0.94% |
| 118 |
ATAPRO
|
$0.0922 | $0.101 | $0.0904 | $103.43万 | $2,102.20万 | -4.75% |
| 236 |
1000CAT1000CAT
|
$0.001671 | $0.001756 | $0.001653 | $48.76万 | — | -1.47% |
| 412 |
POWRPower Ledger
|
$0.0532 | $0.054 | $0.0523 | $20.00万 | $2,807.31万 | -1.12% |
| 271 |
NOMNomina
|
$0.00143 | $0.001519 | $0.001414 | $40.15万 | $412.90万 | -5.86% |
| 320 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 329 |
BERABerachain
|
$0.108 | $0.1146 | $0.1072 | $30.68万 | $1,161.37万 | -5.68% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.34万 | $4.95亿 | 0.00% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
相关站点
共 40 个
First Digital _比特币行情
以太坊 _以太坊ETH价格
Caldera _币种排行
EUR _加密货币行情
比特币 _加密货币行情
Pudgy Penguins _比特币
MarsCoin _币种排行
United Stables _BTC行情
RNDR _加密货币行情
Celestia _比特币行情
Aster _以太坊ETH价格
比特现金 _以太坊ETH价格
United Stables _比特币
Arbitrum _加密货币行情
Pudgy Penguins _比特币
比特币 _数字货币市值
达世币 _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _加密货币行情
Artificial _币种排行
Ether.fi _币种排行
LayerZero _币种排行
Official _BTC行情
Aster _BTC行情
Caldera _加密货币行情
Arbitrum _数字货币市值
恒星币 _比特币行情
Act I : The _比特币
Aave _以太坊ETH价格
大零币 _加密货币行情
Shiba Inu _比特币
BEAMX _币种排行
Thena _加密货币行情
币安币 _数字货币市值
USDC _比特币
达世币 _比特币
BUSD _BTC行情
Chainlink _以太坊ETH价格
Caldera _BTC行情