24H 最高$0.046
24H 最低$0.0446
今日开盘$0.0456
24H 成交量$4.18万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
VSTBVSTB
|
$125.37 | $126.26 | $123.14 | $2.34万 | — | 0.88% |
| 5 |
ZEC大零币
|
$1263.63 | $1,378.00 | $1,250.90 | $1.52亿 | $221.69亿 | -7.61% |
| 315 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.58万 | $2,131.06万 | -1.81% |
| 501 |
EDENOpenEden
|
$0.04814 | $0.05028 | $0.04812 | $14.88万 | $918.92万 | -4.26% |
| 42 |
AVAXAvalanche
|
$8.19 | $8.45 | $8.18 | $526.01万 | $35.44亿 | -2.71% |
| 682 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.50万 | — | -0.01% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5032 | $0.521 | $0.4989 | $120.62万 | $5.03亿 | -0.16% |
| 150 |
BONKBonk
|
$0.0000028 | $0.00000292 | $0.00000278 | $87.88万 | $2.24亿 | -4.11% |
| 494 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.37万 | $1.19亿 | -1.18% |
| 342 |
AAOIBAAOIB
|
$49.63 | $50.59 | $47.46 | $29.66万 | — | -0.36% |
| 142 |
ATAPRO
|
$0.0981 | $0.1006 | $0.094 | $92.14万 | $2,176.32万 | 2.08% |
| 205 |
1000CAT1000CAT
|
$0.001677 | $0.001773 | $0.001672 | $62.91万 | — | -1.24% |
| 575 |
POWRPowerledger
|
$0.0541 | $0.0546 | $0.053 | $9.41万 | $2,877.81万 | -0.73% |
| 194 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $67.51万 | $436.37万 | -0.80% |
| 330 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
BERABerachain
|
$0.114 | $0.1202 | $0.1135 | $26.11万 | $1,274.49万 | -3.96% |
| 665 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.04% |
| 152 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 552 |
UVXYBUVXYB
|
$22.78 | $23.25 | $21.25 | $10.90万 | — | 7.20% |
相关站点
共 40 个
Uniswap _加密货币行情
Pump.fun _币种排行
币安币 _比特币行情
Ripple USD _数字货币市值
First Digital _比特币行情
BitTensor _以太坊ETH价格
Uniswap _BTC行情
Pyth Network _以太坊ETH价格
United Stables _比特币
TONToken _以太坊ETH价格
以太坊 _加密货币行情
牛来 _加密货币行情
QQQB _比特币行情
BFUSD _BTC行情
Avalanche _以太坊ETH价格
Aave _数字货币市值
Mitosis _数字货币市值
Wrapped _比特币
Starknet _BTC行情
莱特币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Internet _加密货币行情
Polygon _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _BTC行情
First Digital _以太坊ETH价格
First Digital _数字货币市值
JUST _币种排行
ONEchain _BTC行情
Act I : The _BTC行情
BFUSD _BTC行情
Secret _数字货币市值
Avalanche _数字货币市值
QQQB _比特币
币安币 _加密货币行情
QQQB _比特币
Act I : The _比特币行情
ONEchain _以太坊ETH价格