24H 最高$0.0312
24H 最低$0.0279
今日开盘$0.0312
24H 成交量$24.46万
流通市值$467.53万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$124.2 | $125.92 | $123.83 | $5,818.60 | — | -0.96% |
| 6 |
ZEC大零币
|
$1229.4 | $1,290.00 | $1,180.02 | $1.24亿 | $202.97亿 | -2.24% |
| 551 |
SKLSKALE
|
$0.00361 | $0.00381 | $0.00353 | $14.30万 | $2,027.34万 | -5.25% |
| 429 |
EDENOpenEden
|
$0.04422 | $0.04838 | $0.04288 | $26.46万 | $843.25万 | -8.33% |
| 35 |
AVAXAvalanche
|
$7.982 | $8.27 | $7.77 | $869.76万 | $34.43亿 | -2.87% |
| 681 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,013.53 | — | 0.03% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5065 | $0.49 | $70.05万 | $4.94亿 | -1.88% |
| 130 |
BONKBonk
|
$0.00000271 | $0.00000281 | $0.00000262 | $124.94万 | $2.15亿 | -3.21% |
| 531 |
XECeCash
|
$0.0000056 | $0.00000586 | $0.00000538 | $15.54万 | $1.14亿 | -4.27% |
| 411 |
AAOIBAAOIB
|
$48.94 | $50.48 | $48.41 | $28.46万 | — | -1.89% |
| 151 |
ATAPRO
|
$0.0933 | $0.0995 | $0.0892 | $94.38万 | $2,102.20万 | -6.04% |
| 271 |
1000CAT1000CAT
|
$0.001631 | $0.001756 | $0.00156 | $51.24万 | — | -2.63% |
| 418 |
POWRPower Ledger
|
$0.0516 | $0.0538 | $0.0501 | $27.99万 | $2,807.31万 | -2.27% |
| 310 |
NOMNomina
|
$0.001405 | $0.001476 | $0.001357 | $41.92万 | $412.90万 | -4.03% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 284 |
BERABerachain
|
$0.1049 | $0.1136 | $0.1008 | $48.29万 | $1,161.37万 | -7.66% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.57万 | $4.95亿 | 0.02% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 647 |
UVXYBUVXYB
|
$22.41 | $23.12 | $22.17 | $4.05万 | — | -1.50% |
相关站点
共 40 个
瑞波币 _加密货币行情
RWUSD _数字货币市值
Aerodrome _比特币行情
Pudgy Penguins _以太坊ETH价格
Holo _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _币种排行
Pump.fun _币种排行
Sign _加密货币行情
牛来 _币种排行
LayerZero _数字货币市值
Bubblemaps _BTC行情
Aave _比特币
ONEchain _比特币
BEAMX _比特币
Gram _以太坊ETH价格
Polkadot _BTC行情
DODO _加密货币行情
USD1 _比特币
TONToken _数字货币市值
Filecoin _BTC行情
Aptos _币种排行
Official _币种排行
Solana _以太坊ETH价格
Ripple USD _币种排行
Hashflow _以太坊ETH价格
Mitosis _BTC行情
KORUB _比特币行情
Hashflow _比特币
EUR _数字货币市值
Official _加密货币行情
Aptos _BTC行情
CyberConnect _BTC行情
Celestia _以太坊ETH价格
RWUSD _比特币
Act I : The _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _数字货币市值
Internet _比特币行情
Tether Gold _加密货币行情