24H 最高$0.000518
24H 最低$0.000489
今日开盘$0.000502
24H 成交量$25.84万
流通市值$4,771.26万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
VSTBVSTB
|
$134.53 | $136.27 | $129.09 | $3.70万 | — | 1.92% |
| 5 |
ZEC大零币
|
$945.96 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.11% |
| 392 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $29.58万 | $1,883.14万 | -0.59% |
| 314 |
EDENOpenEden
|
$0.04667 | $0.04728 | $0.0445 | $40.71万 | $838.40万 | 0.91% |
| 29 |
AVAXAvalanche
|
$8.331 | $8.71 | $8.00 | $2,166.25万 | $35.19亿 | -3.34% |
| 622 |
KGSTKGST
|
$0.011247 | $0.011271 | $0.01124 | $2.63万 | — | 0.03% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4624 | $0.4912 | $0.4565 | $135.77万 | $4.71亿 | -4.70% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.68万 | $2.04亿 | -0.37% |
| 553 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.05万 | $1.12亿 | -0.18% |
| 202 |
AAOIBAAOIB
|
$52.7 | $55.61 | $50.65 | $82.07万 | — | -0.96% |
| 277 |
ATAPRO
|
$0.0925 | $0.0945 | $0.0892 | $49.58万 | $2,062.35万 | 1.99% |
| 390 |
1000CAT1000CAT
|
$0.001545 | $0.001619 | $0.001518 | $29.77万 | — | -2.34% |
| 538 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.88万 | $2,575.95万 | -3.96% |
| 291 |
NOMNomina
|
$0.001372 | $0.001385 | $0.00132 | $44.83万 | $391.98万 | -0.29% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 145 |
BERABerachain
|
$0.1032 | $0.1063 | $0.0965 | $137.25万 | $1,051.88万 | 2.79% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 560 |
UVXYBUVXYB
|
$17.34 | $17.75 | $16.57 | $11.48万 | — | 0.99% |